Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 10:07:0200,0000,0000,002115 002,002015 998,0016 358,002016 590,00240,0000,0000,000
12.08.2025 10:07:0200,0000,0000,002115 002,002015 998,0016 358,002019 404,00240,0000,0000,000
12.08.2025 10:06:5800,0000,0000,002115 002,002015 998,0019 404,0040,0000,0000,0000,000
12.08.2025 10:06:5700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:06:5700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:06:5600,0000,0000,0000,00115 002,0016 328,002016 590,00240,0000,0000,000
12.08.2025 10:01:0100,0000,0000,002115 002,002015 968,0016 328,002016 590,00240,0000,0000,000
12.08.2025 10:01:0100,0000,0000,002115 002,002015 968,0016 328,002019 404,00240,0000,0000,000
12.08.2025 10:00:5800,0000,0000,002115 002,002015 968,0019 404,0040,0000,0000,0000,000
12.08.2025 10:00:5700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:00:5700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:00:5700,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
12.08.2025 09:58:0000,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
12.08.2025 09:58:0000,0000,0000,002115 002,002015 972,0016 332,002019 404,00240,0000,0000,000
12.08.2025 09:57:5700,0000,0000,002115 002,002015 972,0019 404,0040,0000,0000,0000,000
12.08.2025 09:57:5600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 344,002016 590,00240,0000,0000,000
12.08.2025 09:57:5600,0000,0000,0000,00115 002,0016 344,002016 590,00240,0000,0000,000
12.08.2025 09:49:4400,0000,0000,002115 002,002015 984,0016 344,002016 590,00240,0000,0000,000
12.08.2025 09:49:4400,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 09:49:4100,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 09:49:4100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:49:4100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:49:4100,0000,0000,0000,00115 002,0016 314,002016 590,00240,0000,0000,000
12.08.2025 09:45:1600,0000,0000,002115 002,002015 954,0016 314,002016 590,00240,0000,0000,000
12.08.2025 09:45:1600,0000,0000,002115 002,002015 954,0016 314,002019 404,00240,0000,0000,000
12.08.2025 09:45:1600,0000,0000,002115 002,002015 954,0016 314,002019 404,00240,0000,0000,000
12.08.2025 09:45:1200,0000,0000,002115 002,002015 954,0019 404,0040,0000,0000,0000,000
12.08.2025 09:45:1200,0000,0000,002115 002,002015 954,0019 404,0040,0000,0000,0000,000
12.08.2025 09:45:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:45:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:45:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:45:1200,0000,0000,0000,00115 002,0016 320,002016 590,00240,0000,0000,000
12.08.2025 09:43:0100,0000,0000,002115 002,002015 960,0016 320,002016 590,00240,0000,0000,000
12.08.2025 09:43:0100,0000,0000,002115 002,002015 960,0016 320,002019 404,00240,0000,0000,000
12.08.2025 09:42:5700,0000,0000,002115 002,002015 960,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0016 282,002016 590,00240,0000,0000,000
12.08.2025 09:42:1600,0000,0000,002115 002,002015 922,0016 282,002016 590,00240,0000,0000,000
12.08.2025 09:42:1600,0000,0000,002115 002,002015 922,0016 282,002019 404,00240,0000,0000,000
12.08.2025 09:42:1300,0000,0000,002115 002,002015 922,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:42:1200,0000,0000,0000,00115 002,0016 284,002016 590,00240,0000,0000,000
12.08.2025 09:38:3200,0000,0000,002115 002,002015 924,0016 284,002016 590,00240,0000,0000,000
12.08.2025 09:38:3200,0000,0000,002115 002,002015 924,0016 284,002019 404,00240,0000,0000,000
12.08.2025 09:38:3200,0000,0000,002115 002,002015 924,0016 284,002019 404,00240,0000,0000,000